NIFTY BANK 33,300 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹2,767.35 and a low of ₹669.65. Final close ₹2,344.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,024 | ₹1,024 | ₹725 | ₹729.2 | 326 | 225 |
| 16 May 2022 | ₹744.2 | ₹1,056.95 | ₹716 | ₹976 | 2,026 | 200 |
| 17 May 2022 | ₹1,120 | ₹1,422 | ₹1,120 | ₹1,422 | 326 | 175 |
| 18 May 2022 | ₹1,522 | ₹1,522 | ₹1,493.9 | ₹1,493.9 | 76 | 175 |
| 19 May 2022 | ₹770.05 | ₹877.65 | ₹669.65 | ₹728.6 | 27,927 | 8,350 |
| 20 May 2022 | ₹775.05 | ₹1,349.55 | ₹775.05 | ₹1,349.55 | 19,076 | 3,075 |
| 23 May 2022 | ₹1,349.55 | ₹1,620.95 | ₹1,142 | ₹1,142 | 901 | 2,950 |
| 24 May 2022 | ₹1,147.55 | ₹1,438.15 | ₹1,147.55 | ₹1,210.3 | 1,326 | 2,925 |
| 25 May 2022 | ₹1,540 | ₹1,540 | ₹1,231.6 | ₹1,268.6 | 701 | 2,775 |
| 26 May 2022 | ₹1,457.45 | ₹1,901.75 | ₹1,367.25 | ₹1,901.75 | 426 | 2,850 |
| 27 May 2022 | ₹2,158.85 | ₹2,325 | ₹2,150 | ₹2,269 | 376 | 2,725 |
| 30 May 2022 | ₹2,767.35 | ₹2,767.35 | ₹2,560.2 | ₹2,560.2 | 126 | 2,625 |
| 31 May 2022 | ₹2,414.65 | ₹2,480.7 | ₹2,414.65 | ₹2,480.7 | 76 | 2,650 |
| 1 Jun 2022 | ₹2,237 | ₹2,263 | ₹2,127.8 | ₹2,127.8 | 251 | 2,575 |
| 2 Jun 2022 | ₹2,200.35 | ₹2,344.85 | ₹2,200.35 | ₹2,344.85 | 276 | 2,450 |