NIFTY BANK 30,000 CE traded across 3 sessions from 25 May 2022 to 2 Jun 2022, with a life-high of ₹5,764.95 and a low of ₹4,372.55. Final close ₹5,634.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹4,372.55 | ₹4,372.55 | ₹4,372.55 | ₹4,372.55 | 26 | 0 |
| 31 May 2022 | ₹5,764.95 | ₹5,764.95 | ₹5,764.95 | ₹5,764.95 | 26 | 25 |
| 2 Jun 2022 | ₹5,410.3 | ₹5,634.15 | ₹5,410.3 | ₹5,634.15 | 101 | 50 |