NIFTY BANK 30,000 CE — 2 Jun 2022 Expiry History

NIFTY BANK 30,000 CE traded across 3 sessions from 25 May 2022 to 2 Jun 2022, with a life-high of ₹5,764.95 and a low of ₹4,372.55. Final close ₹5,634.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 May 2022₹4,372.55₹4,372.55₹4,372.55₹4,372.55260
31 May 2022₹5,764.95₹5,764.95₹5,764.95₹5,764.952625
2 Jun 2022₹5,410.3₹5,634.15₹5,410.3₹5,634.1510150