NIFTY BANK 32,100 PE traded across 17 sessions from 9 May 2022 to 2 Jun 2022, with a life-high of ₹458.5 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹273.5 | ₹273.5 | ₹273.5 | ₹273.5 | 26 | 25 |
| 10 May 2022 | ₹289.8 | ₹289.8 | ₹265.85 | ₹265.85 | 76 | 100 |
| 12 May 2022 | ₹350 | ₹414.05 | ₹308.85 | ₹414.05 | 301 | 75 |
| 13 May 2022 | ₹274.95 | ₹458.5 | ₹258 | ₹458.5 | 252 | 75 |
| 17 May 2022 | ₹241.2 | ₹241.2 | ₹176.1 | ₹176.1 | 426 | 225 |
| 18 May 2022 | ₹111.25 | ₹122.75 | ₹104.55 | ₹122.75 | 377 | 275 |
| 19 May 2022 | ₹238.25 | ₹328.5 | ₹238.25 | ₹293.1 | 476 | 350 |
| 20 May 2022 | ₹157.7 | ₹157.7 | ₹104.5 | ₹117.95 | 26,676 | 4,825 |
| 23 May 2022 | ₹94.95 | ₹120.2 | ₹70 | ₹119.1 | 22,952 | 6,800 |
| 24 May 2022 | ₹97.6 | ₹110.3 | ₹70.05 | ₹93.8 | 46,176 | 10,625 |
| 25 May 2022 | ₹48 | ₹74.75 | ₹48 | ₹70.3 | 55,351 | 17,025 |
| 26 May 2022 | ₹45.15 | ₹50.75 | ₹13 | ₹13 | 3,40,626 | 50,300 |
| 27 May 2022 | ₹15.05 | ₹15.05 | ₹7.95 | ₹7.95 | 8,13,476 | 65,475 |
| 30 May 2022 | ₹6.25 | ₹6.45 | ₹2.8 | ₹4.2 | 2,70,151 | 50,775 |
| 31 May 2022 | ₹3.95 | ₹4.65 | ₹2.35 | ₹2.65 | 2,55,077 | 29,900 |
| 1 Jun 2022 | ₹2.65 | ₹3.3 | ₹1.1 | ₹1.1 | 1,07,252 | 22,475 |
| 2 Jun 2022 | ₹1.3 | ₹2.2 | ₹0.05 | ₹0.3 | 1,13,526 | 15,475 |