NIFTY BANK 31,700 PE traded across 14 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹246.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹199.15 | ₹199.15 | ₹199.15 | ₹199.15 | 125 | 0 |
| 17 May 2022 | ₹175 | ₹177.15 | ₹142.55 | ₹142.55 | 326 | 275 |
| 18 May 2022 | ₹85.75 | ₹99.85 | ₹78.95 | ₹78.95 | 202 | 225 |
| 19 May 2022 | ₹217.15 | ₹246.1 | ₹190.65 | ₹208.7 | 651 | 600 |
| 20 May 2022 | ₹127 | ₹127 | ₹77.95 | ₹80.65 | 7,202 | 1,625 |
| 23 May 2022 | ₹75.7 | ₹83.7 | ₹50.35 | ₹82.8 | 8,802 | 1,925 |
| 24 May 2022 | ₹72.2 | ₹72.2 | ₹48 | ₹63.85 | 16,826 | 3,225 |
| 25 May 2022 | ₹38 | ₹48.8 | ₹35.55 | ₹48.8 | 13,901 | 5,850 |
| 26 May 2022 | ₹44.4 | ₹44.4 | ₹9.55 | ₹9.55 | 1,56,876 | 31,175 |
| 27 May 2022 | ₹12.1 | ₹12.1 | ₹5.6 | ₹5.6 | 6,52,726 | 1,41,475 |
| 30 May 2022 | ₹5.6 | ₹5.6 | ₹1.75 | ₹3.55 | 2,54,476 | 34,375 |
| 31 May 2022 | ₹3.25 | ₹4.1 | ₹2 | ₹2 | 67,327 | 25,450 |
| 1 Jun 2022 | ₹1.9 | ₹2.95 | ₹1 | ₹1 | 53,476 | 19,625 |
| 2 Jun 2022 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 75,426 | 20,300 |