NIFTY BANK 40,200 CE traded across 8 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹6.15 | ₹99 | ₹6.15 | ₹99 | 51 | 0 |
| 25 May 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 251 | 0 |
| 26 May 2022 | ₹4.1 | ₹4.1 | ₹3.6 | ₹3.6 | 151 | 350 |
| 27 May 2022 | ₹3.45 | ₹3.7 | ₹2.5 | ₹2.95 | 46,251 | 1,875 |
| 30 May 2022 | ₹2.8 | ₹2.95 | ₹2.25 | ₹2.65 | 16,251 | 4,850 |
| 31 May 2022 | ₹2.6 | ₹2.95 | ₹1.65 | ₹2.65 | 48,926 | 5,250 |
| 1 Jun 2022 | ₹1.7 | ₹2.9 | ₹0.75 | ₹0.75 | 1,41,101 | 5,925 |
| 2 Jun 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 26,276 | 4,650 |