NIFTY BANK 38,000 CE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹320 | ₹320 | ₹168.05 | ₹203.15 | 1,351 | 725 |
| 5 May 2022 | ₹191.6 | ₹202.1 | ₹117.25 | ₹117.25 | 426 | 800 |
| 6 May 2022 | ₹100.9 | ₹100.9 | ₹55.8 | ₹55.8 | 1,751 | 1,650 |
| 9 May 2022 | ₹57 | ₹75 | ₹54 | ₹56.7 | 1,226 | 2,300 |
| 10 May 2022 | ₹60.25 | ₹84.9 | ₹51.95 | ₹60 | 1,651 | 2,900 |
| 11 May 2022 | ₹66.25 | ₹70 | ₹46.7 | ₹68 | 1,876 | 3,200 |
| 12 May 2022 | ₹47.4 | ₹63.85 | ₹40.15 | ₹46.6 | 3,076 | 4,050 |
| 13 May 2022 | ₹49.5 | ₹54.15 | ₹29.35 | ₹31 | 4,876 | 6,150 |
| 16 May 2022 | ₹27.75 | ₹38 | ₹21 | ₹21 | 3,352 | 7,325 |
| 17 May 2022 | ₹27.8 | ₹34.8 | ₹21.8 | ₹30.05 | 9,652 | 12,100 |
| 18 May 2022 | ₹25.5 | ₹31.2 | ₹18.45 | ₹21.95 | 11,677 | 13,450 |
| 19 May 2022 | ₹17 | ₹24.1 | ₹11.35 | ₹15.8 | 17,301 | 14,125 |
| 20 May 2022 | ₹15 | ₹19.8 | ₹10.5 | ₹12.4 | 32,326 | 13,400 |
| 23 May 2022 | ₹12.75 | ₹17 | ₹7.25 | ₹7.25 | 1,69,126 | 32,600 |
| 24 May 2022 | ₹6.9 | ₹9.9 | ₹6.05 | ₹6.2 | 54,128 | 38,825 |
| 25 May 2022 | ₹9.1 | ₹10.15 | ₹4.75 | ₹5.55 | 1,81,752 | 73,875 |
| 26 May 2022 | ₹5.5 | ₹8.2 | ₹3.85 | ₹6.9 | 7,39,577 | 2,03,100 |
| 27 May 2022 | ₹6.9 | ₹10.35 | ₹4.75 | ₹4.75 | 53,45,128 | 7,55,875 |
| 30 May 2022 | ₹6.95 | ₹8.5 | ₹5.4 | ₹5.6 | 84,50,753 | 16,47,550 |
| 31 May 2022 | ₹5.45 | ₹5.45 | ₹3.55 | ₹4.1 | 91,47,051 | 19,13,375 |
| 1 Jun 2022 | ₹3.75 | ₹4.1 | ₹1.5 | ₹1.6 | 96,18,077 | 12,91,925 |
| 2 Jun 2022 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 77,87,426 | 7,49,975 |