NIFTY BANK 33,400 PE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹970 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹529.1 | ₹771.25 | ₹529.1 | ₹771.25 | 126 | 0 |
| 13 May 2022 | ₹622.95 | ₹970 | ₹608 | ₹970 | 1,076 | 175 |
| 16 May 2022 | ₹796.3 | ₹813.9 | ₹615.05 | ₹690.75 | 4,126 | 675 |
| 17 May 2022 | ₹580.85 | ₹618 | ₹398 | ₹398 | 702 | 800 |
| 18 May 2022 | ₹307 | ₹313.5 | ₹284.45 | ₹313.5 | 701 | 1,250 |
| 19 May 2022 | ₹614.8 | ₹808.95 | ₹600.05 | ₹734.3 | 38,653 | 3,725 |
| 20 May 2022 | ₹519.65 | ₹529.55 | ₹309 | ₹312.4 | 87,601 | 7,075 |
| 23 May 2022 | ₹274.05 | ₹366.45 | ₹202.05 | ₹362 | 1,11,501 | 8,300 |
| 24 May 2022 | ₹345.05 | ₹345.05 | ₹228.8 | ₹300 | 50,227 | 8,725 |
| 25 May 2022 | ₹210.2 | ₹268.95 | ₹183.1 | ₹264.65 | 1,88,826 | 46,800 |
| 26 May 2022 | ₹150 | ₹202.5 | ₹60.05 | ₹60.05 | 5,96,601 | 98,325 |
| 27 May 2022 | ₹59.3 | ₹59.3 | ₹27.1 | ₹27.1 | 21,20,151 | 2,31,600 |
| 30 May 2022 | ₹26.05 | ₹28.5 | ₹8.05 | ₹8.9 | 17,89,753 | 2,16,725 |
| 31 May 2022 | ₹9.55 | ₹10.1 | ₹5.15 | ₹6.5 | 19,90,626 | 2,16,225 |
| 1 Jun 2022 | ₹5.25 | ₹5.5 | ₹2.15 | ₹2.2 | 17,23,801 | 1,50,625 |
| 2 Jun 2022 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 15,24,276 | 1,12,050 |