NIFTY BANK 30,200 PE traded across 11 sessions from 19 May 2022 to 2 Jun 2022, with a life-high of ₹70.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹70.55 | ₹70.55 | ₹70.55 | ₹70.55 | 26 | 0 |
| 20 May 2022 | ₹34.85 | ₹34.85 | ₹26.45 | ₹26.45 | 201 | 125 |
| 23 May 2022 | ₹25.95 | ₹25.95 | ₹13.6 | ₹23.1 | 251 | 175 |
| 24 May 2022 | ₹17.35 | ₹17.95 | ₹14.55 | ₹14.55 | 151 | 250 |
| 25 May 2022 | ₹15.6 | ₹15.65 | ₹11.3 | ₹11.95 | 251 | 125 |
| 26 May 2022 | ₹10.75 | ₹10.75 | ₹5.2 | ₹6.1 | 22,676 | 3,075 |
| 27 May 2022 | ₹5.9 | ₹5.9 | ₹2.8 | ₹2.8 | 1,87,251 | 7,525 |
| 30 May 2022 | ₹2.85 | ₹3.8 | ₹1.9 | ₹2.45 | 42,228 | 9,675 |
| 31 May 2022 | ₹2.75 | ₹5 | ₹1.6 | ₹1.6 | 73,726 | 8,925 |
| 1 Jun 2022 | ₹1.55 | ₹2.6 | ₹1 | ₹1.1 | 59,001 | 7,600 |
| 2 Jun 2022 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 32,751 | 6,650 |