NIFTY BANK 30,500 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹211.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹111.5 | ₹211.35 | ₹81.25 | ₹211.35 | 2,302 | 700 |
| 16 May 2022 | ₹113.5 | ₹143.55 | ₹83.3 | ₹97.9 | 3,476 | 1,275 |
| 17 May 2022 | ₹75.7 | ₹81.05 | ₹43.5 | ₹43.5 | 2,601 | 1,575 |
| 18 May 2022 | ₹43.5 | ₹43.5 | ₹31.55 | ₹38.45 | 1,776 | 1,825 |
| 19 May 2022 | ₹71 | ₹89.95 | ₹60.95 | ₹81.65 | 16,476 | 7,400 |
| 20 May 2022 | ₹50.05 | ₹52.25 | ₹30.15 | ₹33.5 | 57,526 | 22,200 |
| 23 May 2022 | ₹28.05 | ₹31.4 | ₹21 | ₹26.9 | 40,851 | 21,525 |
| 24 May 2022 | ₹19.2 | ₹23.25 | ₹17.1 | ₹19.65 | 67,401 | 27,250 |
| 25 May 2022 | ₹13.35 | ₹18.7 | ₹12.15 | ₹15.3 | 89,577 | 41,250 |
| 26 May 2022 | ₹14.35 | ₹14.35 | ₹6.5 | ₹7 | 6,75,251 | 2,19,375 |
| 27 May 2022 | ₹7.05 | ₹7.05 | ₹3.15 | ₹3.2 | 11,14,651 | 2,70,050 |
| 30 May 2022 | ₹3.35 | ₹3.75 | ₹2.25 | ₹2.35 | 6,45,926 | 2,70,800 |
| 31 May 2022 | ₹2.4 | ₹3.1 | ₹1.7 | ₹1.85 | 8,79,451 | 2,51,300 |
| 1 Jun 2022 | ₹1.8 | ₹2.35 | ₹1.1 | ₹1.25 | 6,65,077 | 1,69,450 |
| 2 Jun 2022 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 2,16,402 | 1,57,050 |