NIFTY BANK 39,400 CE traded across 9 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹57.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹57.45 | ₹57.45 | ₹57.45 | ₹57.45 | 26 | 0 |
| 19 May 2022 | ₹10.9 | ₹10.9 | ₹10.9 | ₹10.9 | 26 | 25 |
| 25 May 2022 | ₹9.6 | ₹9.6 | ₹6.6 | ₹6.6 | 826 | 175 |
| 26 May 2022 | ₹4 | ₹4.85 | ₹2.2 | ₹3.05 | 2,601 | 1,025 |
| 27 May 2022 | ₹4.2 | ₹9.8 | ₹2.3 | ₹3.1 | 40,302 | 4,300 |
| 30 May 2022 | ₹2.9 | ₹3.1 | ₹2.35 | ₹2.85 | 93,426 | 5,925 |
| 31 May 2022 | ₹2.65 | ₹3.05 | ₹1.8 | ₹3.05 | 1,22,527 | 6,525 |
| 1 Jun 2022 | ₹3.05 | ₹3.1 | ₹0.9 | ₹0.9 | 2,56,402 | 9,150 |
| 2 Jun 2022 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 43,927 | 5,400 |