NIFTY BANK 33,300 PE traded across 17 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹756.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹450.1 | ₹485 | ₹450.1 | ₹485 | 51 | 25 |
| 12 May 2022 | ₹720 | ₹720 | ₹720 | ₹720 | 26 | 25 |
| 13 May 2022 | ₹574 | ₹574 | ₹574 | ₹574 | 51 | 50 |
| 16 May 2022 | ₹756 | ₹756.5 | ₹582.9 | ₹649.65 | 452 | 100 |
| 17 May 2022 | ₹533.85 | ₹587 | ₹341 | ₹343.9 | 1,227 | 375 |
| 18 May 2022 | ₹259 | ₹377.7 | ₹259 | ₹350 | 2,076 | 650 |
| 19 May 2022 | ₹650.05 | ₹755 | ₹565 | ₹676.55 | 38,701 | 11,850 |
| 20 May 2022 | ₹507.75 | ₹507.75 | ₹283.55 | ₹284.65 | 60,828 | 11,400 |
| 23 May 2022 | ₹245.3 | ₹337 | ₹186 | ₹323.45 | 1,09,002 | 16,025 |
| 24 May 2022 | ₹306.8 | ₹314.2 | ₹210 | ₹281.5 | 1,07,978 | 21,650 |
| 25 May 2022 | ₹250.6 | ₹250.6 | ₹167.35 | ₹244.55 | 1,35,576 | 27,450 |
| 26 May 2022 | ₹160.05 | ₹183.45 | ₹53.1 | ₹53.1 | 7,17,077 | 1,02,975 |
| 27 May 2022 | ₹47.45 | ₹47.45 | ₹24 | ₹24 | 20,15,451 | 2,22,425 |
| 30 May 2022 | ₹26.9 | ₹26.9 | ₹7.4 | ₹8.5 | 14,06,903 | 1,21,300 |
| 31 May 2022 | ₹8 | ₹9 | ₹4.8 | ₹6.05 | 13,32,302 | 1,03,925 |
| 1 Jun 2022 | ₹4.8 | ₹4.95 | ₹2.05 | ₹2.05 | 13,51,226 | 1,08,000 |
| 2 Jun 2022 | ₹1.65 | ₹2.55 | ₹0.05 | ₹0.05 | 17,62,928 | 2,18,225 |