NIFTY BANK 31,600 PE traded across 13 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹215 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹177.45 | ₹177.45 | ₹177.45 | ₹177.45 | 25 | 0 |
| 17 May 2022 | ₹134.05 | ₹134.05 | ₹134.05 | ₹134.05 | 26 | 25 |
| 19 May 2022 | ₹214.7 | ₹215 | ₹214.7 | ₹215 | 1,226 | 25 |
| 20 May 2022 | ₹128.35 | ₹128.5 | ₹71.85 | ₹75.25 | 6,228 | 950 |
| 23 May 2022 | ₹76 | ₹77.35 | ₹46.25 | ₹76.3 | 11,076 | 2,100 |
| 24 May 2022 | ₹70.8 | ₹70.8 | ₹43.9 | ₹57.1 | 10,226 | 3,700 |
| 25 May 2022 | ₹34.05 | ₹43.25 | ₹32 | ₹41.2 | 10,902 | 5,075 |
| 26 May 2022 | ₹23.1 | ₹29.05 | ₹10.2 | ₹10.2 | 86,327 | 15,425 |
| 27 May 2022 | ₹9.15 | ₹9.25 | ₹5.2 | ₹5.6 | 2,69,102 | 23,725 |
| 30 May 2022 | ₹4.5 | ₹5.1 | ₹2.85 | ₹3.05 | 1,20,851 | 22,375 |
| 31 May 2022 | ₹3.35 | ₹4.15 | ₹1.9 | ₹2.5 | 56,576 | 15,000 |
| 1 Jun 2022 | ₹2.45 | ₹2.85 | ₹0.95 | ₹1.2 | 55,376 | 15,900 |
| 2 Jun 2022 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 66,727 | 15,225 |