NIFTY BANK 33,100 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹676.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹537 | ₹537 | ₹477.5 | ₹477.5 | 251 | 200 |
| 16 May 2022 | ₹654.05 | ₹654.05 | ₹566 | ₹566 | 251 | 250 |
| 17 May 2022 | ₹475.05 | ₹475.05 | ₹475.05 | ₹475.05 | 51 | 275 |
| 18 May 2022 | ₹233 | ₹296.5 | ₹233 | ₹296.5 | 226 | 300 |
| 19 May 2022 | ₹580 | ₹676.1 | ₹513 | ₹598 | 9,852 | 1,825 |
| 20 May 2022 | ₹372.6 | ₹389.55 | ₹242.1 | ₹270 | 65,477 | 6,250 |
| 23 May 2022 | ₹216.05 | ₹307.8 | ₹157.5 | ₹284 | 60,252 | 6,600 |
| 24 May 2022 | ₹260.35 | ₹260.4 | ₹175.3 | ₹223.4 | 83,352 | 20,675 |
| 25 May 2022 | ₹170.05 | ₹202.75 | ₹138.95 | ₹200.95 | 56,977 | 23,075 |
| 26 May 2022 | ₹122.55 | ₹149.4 | ₹45 | ₹46.25 | 6,69,401 | 1,76,950 |
| 27 May 2022 | ₹41.65 | ₹41.65 | ₹19.85 | ₹20.35 | 20,21,203 | 2,19,000 |
| 30 May 2022 | ₹18.4 | ₹18.4 | ₹6.45 | ₹7.75 | 9,32,026 | 78,375 |
| 31 May 2022 | ₹7.6 | ₹7.6 | ₹4.25 | ₹4.9 | 11,84,851 | 96,050 |
| 1 Jun 2022 | ₹4.25 | ₹4.55 | ₹1.7 | ₹2.05 | 11,28,677 | 94,250 |
| 2 Jun 2022 | ₹1.6 | ₹2.45 | ₹0.05 | ₹0.05 | 11,39,576 | 1,21,150 |