NIFTY BANK 34,900 PE traded across 15 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹1,650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,200.95 | ₹1,399.6 | ₹1,200.95 | ₹1,399.6 | 101 | 50 |
| 13 May 2022 | ₹1,441.6 | ₹1,441.6 | ₹1,398.35 | ₹1,398.35 | 51 | 75 |
| 17 May 2022 | ₹1,070.75 | ₹1,070.75 | ₹1,070.75 | ₹1,070.75 | 26 | 50 |
| 18 May 2022 | ₹897.4 | ₹1,076 | ₹892 | ₹1,028.85 | 476 | 175 |
| 19 May 2022 | ₹1,591.25 | ₹1,650 | ₹1,589.8 | ₹1,589.8 | 151 | 100 |
| 20 May 2022 | ₹1,304.9 | ₹1,304.9 | ₹920.5 | ₹920.5 | 976 | 500 |
| 23 May 2022 | ₹944 | ₹1,087.9 | ₹666.55 | ₹1,087.9 | 25,001 | 2,400 |
| 24 May 2022 | ₹958 | ₹1,032.15 | ₹788.35 | ₹982.75 | 4,826 | 3,000 |
| 25 May 2022 | ₹725.55 | ₹908 | ₹671 | ₹892.3 | 52,726 | 4,250 |
| 26 May 2022 | ₹655.9 | ₹782.2 | ₹365 | ₹370 | 11,89,677 | 1,68,350 |
| 27 May 2022 | ₹338.9 | ₹338.9 | ₹185 | ₹185 | 66,18,751 | 2,60,400 |
| 30 May 2022 | ₹120.2 | ₹137.45 | ₹63.15 | ₹83.9 | 66,84,027 | 3,02,200 |
| 31 May 2022 | ₹100.95 | ₹170 | ₹48.9 | ₹130 | 1,22,45,853 | 3,36,875 |
| 1 Jun 2022 | ₹145.45 | ₹145.45 | ₹17.05 | ₹17.05 | 2,49,50,603 | 6,72,750 |
| 2 Jun 2022 | ₹8 | ₹27.85 | ₹0.05 | ₹0.05 | 3,28,71,203 | 6,73,900 |