NIFTY BANK 34,700 CE traded across 17 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹1,411.4 and a low of ₹172.7. Final close ₹914.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹861 | ₹862.6 | ₹760 | ₹862.6 | 926 | 75 |
| 12 May 2022 | ₹511 | ₹511 | ₹510.9 | ₹510.9 | 52 | 100 |
| 13 May 2022 | ₹434 | ₹463.5 | ₹431.5 | ₹463.5 | 602 | 500 |
| 16 May 2022 | ₹376.5 | ₹381.75 | ₹279.5 | ₹319.85 | 1,427 | 225 |
| 17 May 2022 | ₹358.55 | ₹554.7 | ₹358.5 | ₹554.7 | 1,427 | 800 |
| 18 May 2022 | ₹535.6 | ₹666.1 | ₹434.1 | ₹467.2 | 6,176 | 1,100 |
| 19 May 2022 | ₹260.85 | ₹260.85 | ₹172.7 | ₹196.4 | 6,052 | 3,125 |
| 20 May 2022 | ₹272 | ₹478.3 | ₹272 | ₹478.3 | 89,026 | 13,725 |
| 23 May 2022 | ₹450.3 | ₹693.4 | ₹352.85 | ₹352.85 | 4,44,151 | 31,650 |
| 24 May 2022 | ₹375.75 | ₹535.6 | ₹347.6 | ₹394.85 | 4,17,451 | 49,325 |
| 25 May 2022 | ₹497 | ₹563.55 | ₹380 | ₹380 | 6,61,303 | 87,100 |
| 26 May 2022 | ₹436 | ₹786 | ₹400.7 | ₹769.75 | 20,00,202 | 88,750 |
| 27 May 2022 | ₹900 | ₹1,112.5 | ₹860 | ₹1,026 | 2,46,676 | 46,700 |
| 30 May 2022 | ₹1,268 | ₹1,411.4 | ₹1,121 | ₹1,187.4 | 40,151 | 31,200 |
| 31 May 2022 | ₹1,018.3 | ₹1,203.85 | ₹700 | ₹734.85 | 49,177 | 29,100 |
| 1 Jun 2022 | ₹747.15 | ₹1,056.3 | ₹625 | ₹999.9 | 97,701 | 21,250 |
| 2 Jun 2022 | ₹792.75 | ₹972.55 | ₹700.05 | ₹914 | 1,10,452 | 18,875 |