NIFTY BANK 34,800 PE traded across 13 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹1,336.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,135.4 | ₹1,336.45 | ₹1,135.4 | ₹1,336.45 | 101 | 50 |
| 17 May 2022 | ₹954 | ₹954 | ₹954 | ₹954 | 76 | 100 |
| 18 May 2022 | ₹800 | ₹1,007.15 | ₹800 | ₹1,007.15 | 501 | 250 |
| 20 May 2022 | ₹1,145 | ₹1,145 | ₹873.55 | ₹893.4 | 626 | 250 |
| 23 May 2022 | ₹795 | ₹1,085.2 | ₹620 | ₹1,085.2 | 1,16,251 | 6,800 |
| 24 May 2022 | ₹981.55 | ₹981.55 | ₹714.6 | ₹909.2 | 48,152 | 13,400 |
| 25 May 2022 | ₹672.35 | ₹847.4 | ₹621 | ₹819.85 | 1,79,226 | 10,325 |
| 26 May 2022 | ₹616.7 | ₹726.6 | ₹327.75 | ₹330.75 | 19,77,453 | 2,44,375 |
| 27 May 2022 | ₹314.45 | ₹314.45 | ₹158.05 | ₹158.05 | 78,85,652 | 3,14,900 |
| 30 May 2022 | ₹100 | ₹100 | ₹54.05 | ₹67.1 | 77,40,351 | 4,61,350 |
| 31 May 2022 | ₹78.75 | ₹143 | ₹39.5 | ₹104 | 1,41,65,526 | 5,61,425 |
| 1 Jun 2022 | ₹100 | ₹100.05 | ₹11.55 | ₹11.55 | 2,67,45,853 | 8,36,725 |
| 2 Jun 2022 | ₹20.4 | ₹20.4 | ₹0.05 | ₹0.05 | 2,72,01,978 | 7,09,675 |