NIFTY BANK 31,400 PE traded across 11 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹89.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹60 | ₹71.95 | ₹60 | ₹71.95 | 551 | 500 |
| 20 May 2022 | ₹74.9 | ₹89.55 | ₹59.4 | ₹66.65 | 2,902 | 1,125 |
| 23 May 2022 | ₹63.3 | ₹63.7 | ₹39.7 | ₹61.55 | 8,426 | 2,800 |
| 24 May 2022 | ₹57.55 | ₹59 | ₹34.45 | ₹44.1 | 12,376 | 4,925 |
| 25 May 2022 | ₹29.05 | ₹35.6 | ₹26.95 | ₹35.6 | 18,726 | 8,450 |
| 26 May 2022 | ₹19.85 | ₹24.25 | ₹10 | ₹10 | 76,977 | 20,125 |
| 27 May 2022 | ₹10.25 | ₹10.25 | ₹3.6 | ₹4.8 | 2,52,076 | 30,725 |
| 30 May 2022 | ₹4.25 | ₹4.8 | ₹2.7 | ₹3.05 | 1,21,577 | 24,100 |
| 31 May 2022 | ₹3.25 | ₹4 | ₹1.7 | ₹1.9 | 61,126 | 17,225 |
| 1 Jun 2022 | ₹2.65 | ₹2.8 | ₹0.95 | ₹1.15 | 39,201 | 19,675 |
| 2 Jun 2022 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.2 | 47,126 | 16,275 |