NIFTY BANK 38,900 CE traded across 9 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹14.25 | ₹14.25 | ₹6.25 | ₹6.95 | 826 | 275 |
| 24 May 2022 | ₹6.95 | ₹6.95 | ₹5.5 | ₹5.5 | 101 | 325 |
| 25 May 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 26 | 300 |
| 26 May 2022 | ₹4.35 | ₹4.7 | ₹3.2 | ₹4.3 | 8,726 | 4,375 |
| 27 May 2022 | ₹4.85 | ₹5.3 | ₹2.65 | ₹3 | 1,36,877 | 6,700 |
| 30 May 2022 | ₹3.1 | ₹3.65 | ₹2.65 | ₹2.95 | 2,72,327 | 15,950 |
| 31 May 2022 | ₹2.95 | ₹3.3 | ₹2.15 | ₹2.9 | 1,13,351 | 10,275 |
| 1 Jun 2022 | ₹2.65 | ₹3.3 | ₹1.25 | ₹1.45 | 1,05,601 | 20,250 |
| 2 Jun 2022 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 1,13,453 | 21,225 |