NIFTY BANK 34,400 PE traded across 16 sessions from 9 May 2022 to 2 Jun 2022, with a life-high of ₹1,387.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹975.95 | ₹1,075.45 | ₹975.95 | ₹1,075.45 | 101 | 50 |
| 11 May 2022 | ₹971.25 | ₹971.25 | ₹971.25 | ₹971.25 | 26 | 50 |
| 16 May 2022 | ₹1,100 | ₹1,135.85 | ₹1,100 | ₹1,135.85 | 51 | 75 |
| 17 May 2022 | ₹1,087 | ₹1,121.45 | ₹759 | ₹769 | 726 | 225 |
| 18 May 2022 | ₹686.95 | ₹805.75 | ₹598.6 | ₹805.75 | 3,477 | 750 |
| 19 May 2022 | ₹1,199.95 | ₹1,387.3 | ₹1,142.35 | ₹1,320 | 777 | 650 |
| 20 May 2022 | ₹890.25 | ₹903.05 | ₹660.55 | ₹700 | 26,126 | 4,725 |
| 23 May 2022 | ₹616.75 | ₹783.8 | ₹460 | ₹770 | 3,54,951 | 25,550 |
| 24 May 2022 | ₹734.85 | ₹738 | ₹525.25 | ₹675 | 4,97,852 | 41,525 |
| 25 May 2022 | ₹583.95 | ₹628.2 | ₹450 | ₹600.5 | 8,32,327 | 93,650 |
| 26 May 2022 | ₹579.15 | ₹579.3 | ₹207.6 | ₹211.7 | 18,88,952 | 1,63,000 |
| 27 May 2022 | ₹149.85 | ₹185 | ₹99 | ₹99 | 41,64,653 | 2,67,375 |
| 30 May 2022 | ₹70 | ₹70 | ₹28.75 | ₹33 | 37,27,528 | 3,47,250 |
| 31 May 2022 | ₹55.25 | ₹64.05 | ₹17.8 | ₹48 | 67,74,252 | 4,52,175 |
| 1 Jun 2022 | ₹41.45 | ₹41.45 | ₹6.4 | ₹6.4 | 1,03,59,603 | 4,42,950 |
| 2 Jun 2022 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 97,22,077 | 8,90,275 |