NIFTY BANK 33,500 PE traded across 20 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹1,032.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹548.55 | ₹550.65 | ₹421.2 | ₹421.2 | 577 | 200 |
| 9 May 2022 | ₹611.4 | ₹627.9 | ₹500 | ₹555.25 | 252 | 100 |
| 10 May 2022 | ₹522.25 | ₹532.85 | ₹376.2 | ₹443.6 | 501 | 125 |
| 11 May 2022 | ₹404.65 | ₹549.95 | ₹358.45 | ₹358.45 | 276 | 150 |
| 12 May 2022 | ₹453.95 | ₹964.6 | ₹453.95 | ₹813.55 | 3,976 | 1,825 |
| 13 May 2022 | ₹661.4 | ₹1,032.9 | ₹594 | ₹1,020.45 | 13,076 | 2,600 |
| 16 May 2022 | ₹997.2 | ₹1,015.4 | ₹630 | ₹707.35 | 21,901 | 6,250 |
| 17 May 2022 | ₹624.1 | ₹669.8 | ₹380.3 | ₹380.3 | 30,852 | 10,075 |
| 18 May 2022 | ₹363.45 | ₹432.65 | ₹297 | ₹410.1 | 46,678 | 18,700 |
| 19 May 2022 | ₹692.55 | ₹862.3 | ₹629.55 | ₹776.3 | 1,40,727 | 23,150 |
| 20 May 2022 | ₹559.15 | ₹571.3 | ₹330 | ₹347.8 | 5,55,352 | 63,700 |
| 23 May 2022 | ₹313 | ₹404.1 | ₹219 | ₹388.75 | 6,86,902 | 89,450 |
| 24 May 2022 | ₹365.5 | ₹388.9 | ₹246.35 | ₹327.85 | 5,32,077 | 1,00,050 |
| 25 May 2022 | ₹252.7 | ₹295.1 | ₹200 | ₹284.05 | 8,13,703 | 1,43,900 |
| 26 May 2022 | ₹225 | ₹225 | ₹71.6 | ₹71.6 | 30,93,602 | 5,47,575 |
| 27 May 2022 | ₹69.65 | ₹69.65 | ₹31.2 | ₹31.2 | 82,59,228 | 10,39,500 |
| 30 May 2022 | ₹19.9 | ₹28 | ₹9.05 | ₹10.25 | 74,65,503 | 13,46,975 |
| 31 May 2022 | ₹9.85 | ₹11.65 | ₹5.8 | ₹8.15 | 92,31,302 | 10,51,600 |
| 1 Jun 2022 | ₹7.4 | ₹7.4 | ₹2.35 | ₹2.6 | 1,22,34,978 | 15,42,375 |
| 2 Jun 2022 | ₹1.9 | ₹2.55 | ₹0.05 | ₹0.05 | 77,45,576 | 9,28,225 |