NIFTY BANK 29,900 PE — 2 Jun 2022 Expiry History
NIFTY BANK 29,900 PE traded across 5 sessions from 27 May 2022 to 2 Jun 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2022 | ₹3.05 | ₹4.5 | ₹3.05 | ₹3.15 | 1,30,801 | 2,925 |
| 30 May 2022 | ₹3.75 | ₹3.9 | ₹2.3 | ₹2.65 | 55,326 | 2,750 |
| 31 May 2022 | ₹3.05 | ₹3.35 | ₹1.9 | ₹2.3 | 30,276 | 5,300 |
| 1 Jun 2022 | ₹2.1 | ₹2.5 | ₹1.15 | ₹1.15 | 23,476 | 3,950 |
| 2 Jun 2022 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 13,202 | 2,575 |