NIFTY BANK 38,400 CE traded across 14 sessions from 10 May 2022 to 2 Jun 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 51 | 0 |
| 17 May 2022 | ₹23.95 | ₹23.95 | ₹23.95 | ₹23.95 | 26 | 50 |
| 18 May 2022 | ₹28.25 | ₹28.25 | ₹17.95 | ₹17.95 | 76 | 100 |
| 19 May 2022 | ₹17.95 | ₹17.95 | ₹17.85 | ₹17.85 | 101 | 175 |
| 20 May 2022 | ₹9.15 | ₹14.35 | ₹6.15 | ₹12.5 | 276 | 250 |
| 23 May 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 275 |
| 24 May 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 275 |
| 25 May 2022 | ₹8.2 | ₹8.2 | ₹2.65 | ₹4.85 | 702 | 600 |
| 26 May 2022 | ₹4.65 | ₹12.6 | ₹2.85 | ₹5 | 16,851 | 3,775 |
| 27 May 2022 | ₹6 | ₹7.05 | ₹2.95 | ₹3.35 | 6,41,051 | 26,750 |
| 30 May 2022 | ₹4.05 | ₹5.25 | ₹3.55 | ₹3.65 | 8,10,402 | 1,01,050 |
| 31 May 2022 | ₹3.3 | ₹3.9 | ₹2.7 | ₹3.6 | 4,73,552 | 65,000 |
| 1 Jun 2022 | ₹2.3 | ₹3.65 | ₹1.25 | ₹1.25 | 4,88,701 | 26,500 |
| 2 Jun 2022 | ₹0.8 | ₹3.65 | ₹0.05 | ₹0.05 | 6,47,327 | 56,250 |