NIFTY BANK 37,200 CE traded across 13 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹73.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹73.55 | ₹73.55 | ₹73.55 | ₹73.55 | 51 | 25 |
| 18 May 2022 | ₹45 | ₹50 | ₹36.4 | ₹36.4 | 801 | 400 |
| 19 May 2022 | ₹25.05 | ₹26 | ₹24.95 | ₹24.95 | 251 | 600 |
| 20 May 2022 | ₹30 | ₹30 | ₹17.75 | ₹22 | 1,301 | 850 |
| 23 May 2022 | ₹31.95 | ₹37.35 | ₹16.3 | ₹18.45 | 33,726 | 3,950 |
| 24 May 2022 | ₹18.7 | ₹22.1 | ₹12 | ₹14.7 | 7,526 | 4,575 |
| 25 May 2022 | ₹20.05 | ₹22.45 | ₹8.95 | ₹9 | 35,252 | 11,675 |
| 26 May 2022 | ₹11.95 | ₹22 | ₹8 | ₹20.65 | 3,17,077 | 56,375 |
| 27 May 2022 | ₹27.65 | ₹34.8 | ₹19.4 | ₹20.5 | 27,90,826 | 2,41,750 |
| 30 May 2022 | ₹35.35 | ₹40.8 | ₹19.1 | ₹22.5 | 66,70,228 | 4,06,350 |
| 31 May 2022 | ₹22.05 | ₹22.05 | ₹6.8 | ₹6.8 | 75,76,727 | 6,00,975 |
| 1 Jun 2022 | ₹6.8 | ₹6.85 | ₹2.75 | ₹3.25 | 55,54,226 | 4,41,800 |
| 2 Jun 2022 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.05 | 31,48,676 | 2,43,600 |