NIFTY BANK 31,900 PE traded across 12 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹276.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹178 | ₹178 | ₹132.7 | ₹132.7 | 76 | 25 |
| 19 May 2022 | ₹200 | ₹276.25 | ₹200 | ₹234.2 | 876 | 500 |
| 20 May 2022 | ₹127.95 | ₹132.55 | ₹88.35 | ₹93.35 | 7,126 | 1,725 |
| 23 May 2022 | ₹82.95 | ₹99.1 | ₹61.5 | ₹97.65 | 19,151 | 10,550 |
| 24 May 2022 | ₹74.35 | ₹82.3 | ₹56.45 | ₹76.1 | 31,127 | 4,675 |
| 25 May 2022 | ₹44.75 | ₹59.5 | ₹43.15 | ₹59.4 | 32,401 | 11,225 |
| 26 May 2022 | ₹35.95 | ₹40.45 | ₹13.35 | ₹13.35 | 2,06,002 | 48,875 |
| 27 May 2022 | ₹12.65 | ₹12.65 | ₹6.7 | ₹6.95 | 8,58,301 | 1,06,050 |
| 30 May 2022 | ₹5.7 | ₹7 | ₹2.85 | ₹3.9 | 2,99,327 | 34,925 |
| 31 May 2022 | ₹3.8 | ₹4.4 | ₹2.3 | ₹2.45 | 1,54,227 | 40,675 |
| 1 Jun 2022 | ₹2.4 | ₹3.15 | ₹1.15 | ₹1.15 | 1,09,401 | 26,900 |
| 2 Jun 2022 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.1 | 1,31,901 | 19,700 |