NIFTY BANK 37,600 PE — 2 Jun 2022 Expiry History
NIFTY BANK 37,600 PE traded across 4 sessions from 27 May 2022 to 2 Jun 2022, with a life-high of ₹2,050 and a low of ₹1,798.9. Final close ₹1,954.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2022 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 26 | 0 |
| 31 May 2022 | ₹1,798.9 | ₹1,827.8 | ₹1,798.9 | ₹1,827.8 | 76 | 50 |
| 1 Jun 2022 | ₹2,001.8 | ₹2,001.8 | ₹2,001.8 | ₹2,001.8 | 26 | 75 |
| 2 Jun 2022 | ₹1,990 | ₹1,990 | ₹1,954.9 | ₹1,954.9 | 76 | 100 |