NIFTY BANK 32,200 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹495.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹420.5 | ₹495.5 | ₹420 | ₹495.5 | 351 | 325 |
| 16 May 2022 | ₹383.5 | ₹383.5 | ₹290.6 | ₹333.95 | 201 | 400 |
| 17 May 2022 | ₹207.8 | ₹209.9 | ₹155.7 | ₹174.95 | 351 | 475 |
| 18 May 2022 | ₹142 | ₹151.45 | ₹102.2 | ₹151.45 | 951 | 600 |
| 19 May 2022 | ₹248.55 | ₹350 | ₹248.55 | ₹292.15 | 1,976 | 1,350 |
| 20 May 2022 | ₹210.05 | ₹210.05 | ₹112.3 | ₹112.3 | 73,702 | 33,850 |
| 23 May 2022 | ₹115.9 | ₹132.05 | ₹74.95 | ₹123.05 | 79,976 | 18,350 |
| 24 May 2022 | ₹118.05 | ₹119.6 | ₹76.4 | ₹102.6 | 49,627 | 14,525 |
| 25 May 2022 | ₹61.15 | ₹82.25 | ₹49.7 | ₹80 | 57,877 | 26,325 |
| 26 May 2022 | ₹50.65 | ₹56.1 | ₹13 | ₹13 | 3,42,452 | 76,475 |
| 27 May 2022 | ₹15 | ₹15 | ₹8.55 | ₹8.55 | 10,26,151 | 71,600 |
| 30 May 2022 | ₹5.85 | ₹6.35 | ₹3.9 | ₹4.65 | 3,40,177 | 45,325 |
| 31 May 2022 | ₹4.3 | ₹4.85 | ₹2.35 | ₹2.6 | 2,90,151 | 42,375 |
| 1 Jun 2022 | ₹2.75 | ₹3.35 | ₹1.1 | ₹1.25 | 2,56,427 | 35,750 |
| 2 Jun 2022 | ₹1.2 | ₹2.2 | ₹0.05 | ₹0.05 | 2,25,376 | 23,425 |