NIFTY BANK 40,700 CE traded across 8 sessions from 10 May 2022 to 2 Jun 2022, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 26 | 0 |
| 11 May 2022 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 26 | 25 |
| 13 May 2022 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 26 | 50 |
| 27 May 2022 | ₹3.1 | ₹3.4 | ₹2.45 | ₹2.8 | 2,02,726 | 12,825 |
| 30 May 2022 | ₹2.65 | ₹2.8 | ₹2.25 | ₹2.75 | 41,652 | 23,800 |
| 31 May 2022 | ₹2.65 | ₹2.7 | ₹1.7 | ₹2.7 | 1,43,126 | 31,075 |
| 1 Jun 2022 | ₹2.4 | ₹2.8 | ₹0.9 | ₹0.95 | 6,64,001 | 46,875 |
| 2 Jun 2022 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 81,252 | 25,300 |