NIFTY BANK 37,900 CE traded across 14 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹33.15 | ₹33.15 | ₹33.15 | ₹33.15 | 26 | 0 |
| 17 May 2022 | ₹32.35 | ₹35.85 | ₹11 | ₹35.85 | 152 | 100 |
| 18 May 2022 | ₹34.95 | ₹34.95 | ₹19.45 | ₹19.45 | 176 | 250 |
| 19 May 2022 | ₹18 | ₹24.5 | ₹15.05 | ₹17.4 | 1,026 | 825 |
| 20 May 2022 | ₹15.55 | ₹17.4 | ₹13.6 | ₹13.6 | 1,051 | 700 |
| 23 May 2022 | ₹21.8 | ₹21.8 | ₹7.85 | ₹7.85 | 5,901 | 2,450 |
| 24 May 2022 | ₹15 | ₹15 | ₹8.05 | ₹8.05 | 1,151 | 2,875 |
| 25 May 2022 | ₹9.85 | ₹11.75 | ₹5.35 | ₹5.35 | 4,501 | 3,375 |
| 26 May 2022 | ₹5.8 | ₹9.55 | ₹4.4 | ₹7.55 | 80,876 | 13,525 |
| 27 May 2022 | ₹6.45 | ₹11.75 | ₹5.25 | ₹6 | 11,41,026 | 1,01,550 |
| 30 May 2022 | ₹8.15 | ₹9.6 | ₹5.55 | ₹5.8 | 19,57,253 | 1,89,250 |
| 31 May 2022 | ₹6.45 | ₹6.45 | ₹3.85 | ₹4.45 | 12,66,952 | 99,350 |
| 1 Jun 2022 | ₹3.75 | ₹4.2 | ₹1.55 | ₹1.85 | 8,61,626 | 68,850 |
| 2 Jun 2022 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.1 | 12,19,051 | 87,175 |