NIFTY BANK 33,800 PE traded across 17 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹1,008.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹320 | ₹320 | ₹320 | ₹320 | 26 | 0 |
| 9 May 2022 | ₹715.8 | ₹740.95 | ₹715.8 | ₹740.95 | 126 | 75 |
| 13 May 2022 | ₹750.3 | ₹1,007 | ₹741 | ₹1,007 | 276 | 175 |
| 16 May 2022 | ₹977 | ₹977 | ₹781.8 | ₹880 | 1,226 | 275 |
| 17 May 2022 | ₹708.95 | ₹811 | ₹488 | ₹488 | 2,601 | 775 |
| 18 May 2022 | ₹391 | ₹534.6 | ₹373.6 | ₹505.65 | 1,976 | 1,250 |
| 19 May 2022 | ₹725.4 | ₹1,008.3 | ₹725.4 | ₹930.25 | 4,177 | 1,400 |
| 20 May 2022 | ₹694 | ₹719 | ₹423.25 | ₹430 | 2,85,903 | 23,275 |
| 23 May 2022 | ₹381.5 | ₹505.2 | ₹280.2 | ₹498.15 | 1,40,702 | 22,350 |
| 24 May 2022 | ₹457.95 | ₹465.1 | ₹321.65 | ₹420 | 1,41,801 | 25,500 |
| 25 May 2022 | ₹328.2 | ₹384.9 | ₹264.5 | ₹370.05 | 1,71,678 | 45,775 |
| 26 May 2022 | ₹295 | ₹300 | ₹101.75 | ₹107.5 | 14,07,876 | 3,27,925 |
| 27 May 2022 | ₹94.8 | ₹94.8 | ₹40 | ₹42.55 | 28,30,227 | 4,70,200 |
| 30 May 2022 | ₹32.05 | ₹32.1 | ₹12.55 | ₹13.85 | 30,23,627 | 5,29,025 |
| 31 May 2022 | ₹14.05 | ₹18.95 | ₹7.5 | ₹13.35 | 42,95,403 | 3,48,050 |
| 1 Jun 2022 | ₹12.55 | ₹12.55 | ₹1.2 | ₹3.3 | 42,03,778 | 3,71,825 |
| 2 Jun 2022 | ₹2.85 | ₹3.1 | ₹0.05 | ₹0.05 | 24,65,202 | 2,30,525 |