NIFTY BANK 35,000 CE traded across 20 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹1,148 and a low of ₹120.15. Final close ₹612.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹732 | ₹792.25 | ₹679 | ₹692.7 | 1,826 | 1,100 |
| 9 May 2022 | ₹522.35 | ₹668.15 | ₹446.15 | ₹580 | 5,626 | 950 |
| 10 May 2022 | ₹585.7 | ₹744.25 | ₹581.3 | ₹620.4 | 3,302 | 1,075 |
| 11 May 2022 | ₹685 | ₹713.75 | ₹548.15 | ₹713.75 | 3,251 | 1,025 |
| 12 May 2022 | ₹500 | ₹500 | ₹301 | ₹318.15 | 8,926 | 3,750 |
| 13 May 2022 | ₹377.75 | ₹400 | ₹175 | ₹185 | 43,003 | 19,700 |
| 16 May 2022 | ₹180 | ₹300 | ₹176.25 | ₹242.1 | 57,603 | 20,425 |
| 17 May 2022 | ₹268.5 | ₹427.2 | ₹266.5 | ₹420 | 79,827 | 36,175 |
| 18 May 2022 | ₹418.9 | ₹520 | ₹323.1 | ₹330 | 89,226 | 51,225 |
| 19 May 2022 | ₹190 | ₹198.35 | ₹120.15 | ₹131.1 | 3,20,276 | 1,19,150 |
| 20 May 2022 | ₹194.25 | ₹349.95 | ₹140 | ₹347 | 9,21,578 | 1,50,375 |
| 23 May 2022 | ₹347.05 | ₹532.95 | ₹257.4 | ₹267.05 | 12,68,701 | 1,75,400 |
| 24 May 2022 | ₹296.45 | ₹396.15 | ₹244 | ₹288 | 12,38,452 | 2,03,950 |
| 25 May 2022 | ₹336.25 | ₹411.95 | ₹265.9 | ₹271.95 | 19,88,253 | 3,78,200 |
| 26 May 2022 | ₹316.25 | ₹599 | ₹275.8 | ₹599 | 84,62,077 | 10,65,450 |
| 27 May 2022 | ₹650.25 | ₹873.15 | ₹650.05 | ₹795 | 96,72,578 | 9,37,700 |
| 30 May 2022 | ₹999.8 | ₹1,148 | ₹826.35 | ₹930 | 15,87,377 | 4,22,600 |
| 31 May 2022 | ₹755.6 | ₹932.25 | ₹484 | ₹513 | 29,83,927 | 4,05,175 |
| 1 Jun 2022 | ₹406.05 | ₹787.9 | ₹390.05 | ₹710.6 | 1,23,96,603 | 3,54,925 |
| 2 Jun 2022 | ₹549.85 | ₹681.15 | ₹418.15 | ₹612.65 | 1,01,78,028 | 1,73,325 |