NIFTY BANK 33,600 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹1,081.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹864.05 | ₹1,036 | ₹864.05 | ₹1,036 | 226 | 50 |
| 16 May 2022 | ₹1,081.5 | ₹1,081.5 | ₹700 | ₹753 | 2,926 | 325 |
| 17 May 2022 | ₹705.1 | ₹705.1 | ₹412 | ₹436 | 726 | 425 |
| 18 May 2022 | ₹347 | ₹463 | ₹339.5 | ₹463 | 5,901 | 1,200 |
| 19 May 2022 | ₹748.95 | ₹900.05 | ₹704.4 | ₹863.55 | 14,051 | 6,000 |
| 20 May 2022 | ₹607.6 | ₹630.85 | ₹363.25 | ₹367.85 | 77,002 | 11,600 |
| 23 May 2022 | ₹338.4 | ₹430 | ₹240.6 | ₹401.35 | 53,953 | 12,500 |
| 24 May 2022 | ₹400 | ₹400 | ₹272.25 | ₹348.25 | 84,801 | 17,075 |
| 25 May 2022 | ₹363.2 | ₹363.2 | ₹220 | ₹319.6 | 1,41,176 | 35,625 |
| 26 May 2022 | ₹200.05 | ₹248.15 | ₹80.5 | ₹83.6 | 9,69,152 | 1,68,000 |
| 27 May 2022 | ₹78 | ₹78.1 | ₹34.3 | ₹47.5 | 25,67,152 | 2,05,125 |
| 30 May 2022 | ₹31.6 | ₹31.6 | ₹10 | ₹11.3 | 20,90,678 | 1,73,725 |
| 31 May 2022 | ₹6.7 | ₹13.4 | ₹6.45 | ₹11.95 | 23,03,027 | 1,84,350 |
| 1 Jun 2022 | ₹8.95 | ₹8.95 | ₹2.6 | ₹2.6 | 35,29,303 | 1,97,950 |
| 2 Jun 2022 | ₹2.2 | ₹2.55 | ₹0.05 | ₹0.05 | 18,75,953 | 91,600 |