NIFTY BANK 30,700 PE traded across 11 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹90.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹90.65 | ₹90.65 | ₹90.65 | ₹90.65 | 26 | 0 |
| 20 May 2022 | ₹67.7 | ₹67.7 | ₹33.6 | ₹33.6 | 651 | 125 |
| 23 May 2022 | ₹31.8 | ₹35.25 | ₹24.9 | ₹33.4 | 401 | 175 |
| 24 May 2022 | ₹25.1 | ₹26.6 | ₹20 | ₹23.9 | 1,927 | 950 |
| 25 May 2022 | ₹16 | ₹20.25 | ₹14.55 | ₹20.25 | 6,402 | 2,125 |
| 26 May 2022 | ₹10.6 | ₹15.15 | ₹6.2 | ₹6.2 | 32,951 | 10,250 |
| 27 May 2022 | ₹6.65 | ₹6.65 | ₹3.1 | ₹3.25 | 50,951 | 5,000 |
| 30 May 2022 | ₹3.75 | ₹3.95 | ₹2.15 | ₹2.15 | 31,701 | 7,175 |
| 31 May 2022 | ₹2.75 | ₹3.2 | ₹1.7 | ₹2.15 | 42,551 | 5,375 |
| 1 Jun 2022 | ₹1.4 | ₹2.5 | ₹1 | ₹1.2 | 50,251 | 2,900 |
| 2 Jun 2022 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 13,351 | 2,850 |