NIFTY BANK 36,100 PE traded across 12 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹2,558.7 and a low of ₹372.05. Final close ₹485.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹1,934.35 | ₹2,025 | ₹1,934.35 | ₹2,025 | 126 | 25 |
| 19 May 2022 | ₹2,558.7 | ₹2,558.7 | ₹2,558.7 | ₹2,558.7 | 26 | 125 |
| 20 May 2022 | ₹2,089.9 | ₹2,089.9 | ₹1,947.65 | ₹1,947.65 | 201 | 150 |
| 23 May 2022 | ₹1,691.75 | ₹1,691.75 | ₹1,515 | ₹1,515 | 151 | 200 |
| 24 May 2022 | ₹1,830.05 | ₹1,830.05 | ₹1,830.05 | ₹1,830.05 | 26 | 250 |
| 25 May 2022 | ₹1,543.2 | ₹1,780 | ₹1,503.25 | ₹1,780 | 451 | 300 |
| 26 May 2022 | ₹1,597.95 | ₹1,597.95 | ₹1,061.3 | ₹1,061.3 | 1,351 | 725 |
| 27 May 2022 | ₹877.85 | ₹957.95 | ₹674.7 | ₹702.7 | 2,17,426 | 6,425 |
| 30 May 2022 | ₹481.6 | ₹569.4 | ₹372.05 | ₹493.4 | 1,05,37,678 | 1,67,150 |
| 31 May 2022 | ₹590 | ₹882.35 | ₹443.25 | ₹815 | 34,89,352 | 88,750 |
| 1 Jun 2022 | ₹773.55 | ₹846.4 | ₹438.35 | ₹474 | 15,25,527 | 1,01,350 |
| 2 Jun 2022 | ₹576.6 | ₹721.5 | ₹425 | ₹485.25 | 17,12,551 | 65,075 |