NIFTY BANK 40,800 CE traded across 18 sessions from 9 May 2022 to 2 Jun 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 25 |
| 10 May 2022 | ₹17.5 | ₹17.5 | ₹17.45 | ₹17.45 | 101 | 125 |
| 11 May 2022 | ₹17.4 | ₹17.45 | ₹17.4 | ₹17.45 | 76 | 175 |
| 12 May 2022 | ₹19.35 | ₹19.4 | ₹19.35 | ₹19.35 | 226 | 400 |
| 16 May 2022 | ₹2.2 | ₹10 | ₹2.15 | ₹10 | 127 | 425 |
| 17 May 2022 | ₹10.05 | ₹13.05 | ₹6.55 | ₹10.6 | 1,526 | 1,175 |
| 18 May 2022 | ₹11.9 | ₹11.9 | ₹8.05 | ₹8.05 | 526 | 1,100 |
| 19 May 2022 | ₹6.3 | ₹8 | ₹6.3 | ₹8 | 851 | 1,450 |
| 20 May 2022 | ₹8 | ₹8 | ₹5.75 | ₹5.75 | 126 | 1,525 |
| 23 May 2022 | ₹5.95 | ₹6 | ₹5 | ₹5.35 | 1,626 | 2,000 |
| 24 May 2022 | ₹5 | ₹5 | ₹4.85 | ₹4.9 | 1,301 | 2,875 |
| 25 May 2022 | ₹4.85 | ₹6 | ₹3 | ₹3.65 | 17,926 | 11,200 |
| 26 May 2022 | ₹3.05 | ₹4 | ₹2.35 | ₹2.55 | 76,101 | 39,050 |
| 27 May 2022 | ₹2.9 | ₹3.65 | ₹2.25 | ₹2.8 | 29,48,276 | 2,56,650 |
| 30 May 2022 | ₹2.8 | ₹2.85 | ₹2.25 | ₹2.65 | 6,15,901 | 3,36,100 |
| 31 May 2022 | ₹2.6 | ₹2.6 | ₹1.65 | ₹2.35 | 13,51,151 | 4,30,050 |
| 1 Jun 2022 | ₹2 | ₹2.75 | ₹0.9 | ₹1.1 | 35,31,476 | 5,66,700 |
| 2 Jun 2022 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 8,81,552 | 3,57,675 |