NIFTY BANK 36,800 PE traded across 8 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹2,734.35 and a low of ₹826.65. Final close ₹1,185.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹2,734.35 | ₹2,734.35 | ₹2,730 | ₹2,730 | 101 | 50 |
| 25 May 2022 | ₹2,219 | ₹2,219 | ₹2,219 | ₹2,219 | 26 | 25 |
| 26 May 2022 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 76 | 50 |
| 27 May 2022 | ₹1,432 | ₹1,497.4 | ₹1,230.75 | ₹1,230.75 | 2,376 | 750 |
| 30 May 2022 | ₹954.95 | ₹1,094.8 | ₹826.65 | ₹1,028.5 | 66,376 | 12,500 |
| 31 May 2022 | ₹1,185.45 | ₹1,522.1 | ₹983.55 | ₹1,461.9 | 47,776 | 16,725 |
| 1 Jun 2022 | ₹1,406.35 | ₹1,501.1 | ₹1,061.45 | ₹1,119.7 | 31,226 | 19,250 |
| 2 Jun 2022 | ₹1,366.2 | ₹1,408.9 | ₹1,132.5 | ₹1,185.2 | 31,601 | 10,075 |