NIFTY BANK 37,700 PE — 2 Jun 2022 Expiry History
NIFTY BANK 37,700 PE traded across 5 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹3,200 and a low of ₹1,709.5. Final close ₹2,048.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 May 2022 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 51 | 25 |
| 30 May 2022 | ₹1,709.6 | ₹1,712.05 | ₹1,709.5 | ₹1,712 | 626 | 300 |
| 31 May 2022 | ₹1,909 | ₹1,912 | ₹1,909 | ₹1,912 | 51 | 325 |
| 1 Jun 2022 | ₹2,250 | ₹2,250 | ₹1,980.2 | ₹1,980.2 | 126 | 300 |
| 2 Jun 2022 | ₹2,048.6 | ₹2,048.6 | ₹2,048.6 | ₹2,048.6 | 26 | 300 |