NIFTY BANK 40,100 CE traded across 8 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 26 | 0 |
| 25 May 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 301 | 300 |
| 26 May 2022 | ₹4 | ₹5.45 | ₹2.15 | ₹3.05 | 5,926 | 2,975 |
| 27 May 2022 | ₹4.85 | ₹5.8 | ₹2.5 | ₹2.85 | 2,27,076 | 6,975 |
| 30 May 2022 | ₹2.9 | ₹2.95 | ₹2 | ₹2.75 | 53,452 | 13,600 |
| 31 May 2022 | ₹2.6 | ₹2.9 | ₹1.7 | ₹2.7 | 67,577 | 6,375 |
| 1 Jun 2022 | ₹1.9 | ₹2.85 | ₹0.95 | ₹0.95 | 1,54,801 | 7,325 |
| 2 Jun 2022 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.15 | 40,127 | 7,475 |