NIFTY BANK 32,900 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹699.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹498.5 | ₹699.95 | ₹453.5 | ₹699.95 | 477 | 250 |
| 16 May 2022 | ₹596.65 | ₹596.65 | ₹471.6 | ₹471.6 | 226 | 325 |
| 17 May 2022 | ₹406 | ₹452.5 | ₹345.95 | ₹345.95 | 1,201 | 775 |
| 18 May 2022 | ₹209.7 | ₹221.3 | ₹200 | ₹200 | 951 | 1,200 |
| 19 May 2022 | ₹496 | ₹581.4 | ₹430 | ₹535.95 | 4,701 | 2,375 |
| 20 May 2022 | ₹330.05 | ₹330.05 | ₹196.85 | ₹196.85 | 38,102 | 4,450 |
| 23 May 2022 | ₹203.45 | ₹250 | ₹136.4 | ₹250 | 29,026 | 4,825 |
| 24 May 2022 | ₹220.7 | ₹220.7 | ₹144.75 | ₹190.05 | 39,951 | 6,475 |
| 25 May 2022 | ₹134.5 | ₹167.85 | ₹114 | ₹162.3 | 84,976 | 21,025 |
| 26 May 2022 | ₹94.15 | ₹120.75 | ₹36.15 | ₹38.45 | 4,97,051 | 71,025 |
| 27 May 2022 | ₹33.8 | ₹33.8 | ₹15.35 | ₹15.35 | 22,13,176 | 1,28,425 |
| 30 May 2022 | ₹12.1 | ₹13.05 | ₹5.75 | ₹7 | 6,97,177 | 66,275 |
| 31 May 2022 | ₹5.55 | ₹6.15 | ₹3.55 | ₹3.7 | 8,22,902 | 49,175 |
| 1 Jun 2022 | ₹3.85 | ₹4.25 | ₹1.55 | ₹1.7 | 8,60,001 | 43,400 |
| 2 Jun 2022 | ₹1.4 | ₹2.4 | ₹0.05 | ₹0.05 | 7,54,151 | 38,825 |