NIFTY BANK 36,100 CE traded across 18 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹976.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹976.85 | ₹976.85 | ₹976.85 | ₹976.85 | 26 | 25 |
| 5 May 2022 | ₹720.75 | ₹804.55 | ₹720.75 | ₹804.55 | 126 | 50 |
| 12 May 2022 | ₹132.1 | ₹132.1 | ₹125.65 | ₹125.65 | 76 | 75 |
| 13 May 2022 | ₹145.35 | ₹150.25 | ₹76.75 | ₹76.75 | 1,927 | 1,100 |
| 16 May 2022 | ₹96.5 | ₹112.7 | ₹83.15 | ₹83.15 | 201 | 1,100 |
| 17 May 2022 | ₹101.55 | ₹140.3 | ₹90.25 | ₹140.3 | 5,251 | 3,025 |
| 18 May 2022 | ₹143.2 | ₹175.4 | ₹94.6 | ₹98 | 951 | 3,000 |
| 19 May 2022 | ₹60 | ₹63.45 | ₹38.35 | ₹38.35 | 801 | 3,050 |
| 20 May 2022 | ₹62 | ₹94.75 | ₹58.75 | ₹87.7 | 38,576 | 3,050 |
| 23 May 2022 | ₹96.05 | ₹154.6 | ₹65.2 | ₹68.35 | 72,751 | 9,275 |
| 24 May 2022 | ₹68 | ₹98.4 | ₹55.15 | ₹65.7 | 86,251 | 11,025 |
| 25 May 2022 | ₹69.15 | ₹93.65 | ₹53.15 | ₹56.25 | 1,42,877 | 23,400 |
| 26 May 2022 | ₹67.6 | ₹145.8 | ₹49.2 | ₹143 | 9,41,402 | 1,46,750 |
| 27 May 2022 | ₹200 | ₹234.5 | ₹158.6 | ₹191.05 | 74,36,052 | 2,92,975 |
| 30 May 2022 | ₹332.95 | ₹369.2 | ₹208.85 | ₹235 | 2,37,77,803 | 11,95,200 |
| 31 May 2022 | ₹203.95 | ₹215 | ₹63.1 | ₹64 | 2,06,97,028 | 12,01,275 |
| 1 Jun 2022 | ₹66 | ₹101 | ₹21.35 | ₹58 | 3,49,25,278 | 12,04,975 |
| 2 Jun 2022 | ₹12 | ₹33 | ₹0.05 | ₹0.05 | 5,70,76,503 | 11,09,100 |