NIFTY BANK 37,700 CE traded across 12 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹44.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹44.2 | ₹44.2 | ₹44.2 | ₹44.2 | 101 | 50 |
| 19 May 2022 | ₹22.6 | ₹32.3 | ₹22.6 | ₹23.15 | 527 | 600 |
| 20 May 2022 | ₹16.05 | ₹18.8 | ₹11.4 | ₹18.8 | 626 | 650 |
| 23 May 2022 | ₹14.9 | ₹23.5 | ₹9.8 | ₹9.8 | 2,827 | 775 |
| 24 May 2022 | ₹11.8 | ₹15.45 | ₹8.15 | ₹9.5 | 3,201 | 875 |
| 25 May 2022 | ₹10.15 | ₹15.15 | ₹5.05 | ₹7.55 | 12,752 | 5,050 |
| 26 May 2022 | ₹7 | ₹11.65 | ₹4.25 | ₹8.6 | 1,31,501 | 22,825 |
| 27 May 2022 | ₹10.85 | ₹15.15 | ₹7.4 | ₹7.4 | 18,15,777 | 1,13,175 |
| 30 May 2022 | ₹12.45 | ₹15 | ₹7 | ₹7 | 30,00,178 | 2,51,625 |
| 31 May 2022 | ₹6.75 | ₹7.4 | ₹4.35 | ₹4.35 | 26,56,776 | 2,45,200 |
| 1 Jun 2022 | ₹3.75 | ₹4.6 | ₹1.6 | ₹1.75 | 16,08,752 | 2,07,750 |
| 2 Jun 2022 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 15,56,476 | 1,51,400 |