NIFTY BANK 32,800 CE traded across 10 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹2,885.7 and a low of ₹959. Final close ₹2,776.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,110 | ₹1,110.7 | ₹1,045 | ₹1,045 | 527 | 500 |
| 16 May 2022 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 26 | 525 |
| 18 May 2022 | ₹1,971 | ₹1,971 | ₹1,971 | ₹1,971 | 26 | 525 |
| 19 May 2022 | ₹1,020 | ₹1,036 | ₹959 | ₹1,006 | 1,676 | 1,550 |
| 20 May 2022 | ₹1,512.3 | ₹1,575 | ₹1,512.3 | ₹1,575 | 51 | 1,475 |
| 23 May 2022 | ₹1,891.7 | ₹1,900.75 | ₹1,700 | ₹1,900.75 | 327 | 1,425 |
| 25 May 2022 | ₹1,983.3 | ₹1,983.3 | ₹1,655.35 | ₹1,655.35 | 151 | 1,425 |
| 26 May 2022 | ₹2,290.7 | ₹2,290.7 | ₹2,290.7 | ₹2,290.7 | 51 | 1,425 |
| 1 Jun 2022 | ₹2,830.5 | ₹2,885.7 | ₹2,663.65 | ₹2,850.6 | 176 | 1,525 |
| 2 Jun 2022 | ₹2,596.35 | ₹2,776.8 | ₹2,596.35 | ₹2,776.8 | 126 | 1,525 |