NIFTY BANK 38,300 CE traded across 10 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹18.4 | ₹18.4 | ₹18.4 | ₹18.4 | 26 | 0 |
| 23 May 2022 | ₹16.45 | ₹16.45 | ₹8.6 | ₹8.6 | 426 | 25 |
| 24 May 2022 | ₹9.65 | ₹10.5 | ₹6.75 | ₹6.85 | 726 | 525 |
| 25 May 2022 | ₹8.5 | ₹8.7 | ₹4.55 | ₹4.55 | 2,851 | 2,000 |
| 26 May 2022 | ₹6 | ₹12.95 | ₹2.8 | ₹4.6 | 36,451 | 9,750 |
| 27 May 2022 | ₹6.65 | ₹7.9 | ₹3.15 | ₹4 | 6,73,951 | 29,450 |
| 30 May 2022 | ₹4.5 | ₹5.7 | ₹4 | ₹4.7 | 9,33,001 | 1,11,750 |
| 31 May 2022 | ₹3.5 | ₹4.05 | ₹2.95 | ₹3.75 | 5,16,577 | 55,000 |
| 1 Jun 2022 | ₹2.25 | ₹3.8 | ₹1.25 | ₹1.3 | 4,55,226 | 37,550 |
| 2 Jun 2022 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 7,87,602 | 41,025 |