NIFTY BANK 32,500 PE traded across 17 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹594.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹249.6 | ₹249.6 | ₹249.6 | ₹249.6 | 51 | 0 |
| 12 May 2022 | ₹350 | ₹466.65 | ₹350 | ₹466.65 | 326 | 275 |
| 13 May 2022 | ₹315.9 | ₹594.05 | ₹314.9 | ₹564.25 | 7,676 | 675 |
| 16 May 2022 | ₹519.85 | ₹565.1 | ₹334.05 | ₹334.05 | 6,902 | 1,800 |
| 17 May 2022 | ₹302.85 | ₹353.5 | ₹185.05 | ₹187.2 | 13,251 | 5,225 |
| 18 May 2022 | ₹167.1 | ₹197.65 | ₹137.05 | ₹185.1 | 40,327 | 10,425 |
| 19 May 2022 | ₹309.05 | ₹431.7 | ₹294.95 | ₹381.25 | 93,952 | 31,500 |
| 20 May 2022 | ₹317.35 | ₹317.35 | ₹145 | ₹155.05 | 4,00,776 | 49,525 |
| 23 May 2022 | ₹130.9 | ₹173.55 | ₹93.5 | ₹169.15 | 4,94,803 | 73,400 |
| 24 May 2022 | ₹158 | ₹160.75 | ₹100.7 | ₹135 | 5,74,652 | 1,14,150 |
| 25 May 2022 | ₹98.55 | ₹112.15 | ₹75.8 | ₹108.5 | 6,94,302 | 2,25,425 |
| 26 May 2022 | ₹70 | ₹78.6 | ₹20.2 | ₹25 | 23,66,202 | 3,22,550 |
| 27 May 2022 | ₹21 | ₹21 | ₹10.65 | ₹10.65 | 51,03,101 | 4,93,075 |
| 30 May 2022 | ₹6.05 | ₹11 | ₹4.65 | ₹5.4 | 50,92,853 | 5,06,825 |
| 31 May 2022 | ₹4.5 | ₹5.25 | ₹2.95 | ₹2.95 | 41,68,228 | 3,72,025 |
| 1 Jun 2022 | ₹2.8 | ₹3.7 | ₹1.25 | ₹1.55 | 32,30,627 | 3,62,750 |
| 2 Jun 2022 | ₹1.35 | ₹2.15 | ₹0.05 | ₹0.05 | 22,87,677 | 2,60,500 |