NIFTY BANK 32,000 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹4,035 and a low of ₹1,524.95. Final close ₹3,460.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹2,085.95 | ₹2,129 | ₹1,620 | ₹1,645 | 501 | 250 |
| 16 May 2022 | ₹1,569.85 | ₹2,044.95 | ₹1,562.05 | ₹1,899 | 827 | 625 |
| 17 May 2022 | ₹1,998.95 | ₹2,354.05 | ₹1,998.95 | ₹2,301 | 551 | 725 |
| 18 May 2022 | ₹2,580 | ₹2,612.95 | ₹2,352.05 | ₹2,352.05 | 201 | 650 |
| 19 May 2022 | ₹1,818.55 | ₹1,818.55 | ₹1,524.95 | ₹1,606 | 10,901 | 8,100 |
| 20 May 2022 | ₹1,950 | ₹2,420.2 | ₹1,950 | ₹2,420.2 | 1,551 | 8,250 |
| 23 May 2022 | ₹2,480 | ₹2,823.4 | ₹2,245.8 | ₹2,245.8 | 1,551 | 8,125 |
| 24 May 2022 | ₹2,506 | ₹2,550 | ₹2,269.6 | ₹2,269.6 | 526 | 8,075 |
| 25 May 2022 | ₹2,661.6 | ₹2,684.85 | ₹2,337.05 | ₹2,337.05 | 476 | 8,225 |
| 26 May 2022 | ₹2,625 | ₹3,177 | ₹2,517.5 | ₹3,177 | 16,051 | 14,875 |
| 27 May 2022 | ₹3,487.2 | ₹3,581.85 | ₹3,298.9 | ₹3,560 | 1,001 | 14,850 |
| 30 May 2022 | ₹4,035 | ₹4,035 | ₹3,695.05 | ₹3,801.8 | 451 | 15,050 |
| 31 May 2022 | ₹3,650.05 | ₹3,850 | ₹3,500 | ₹3,500 | 502 | 14,900 |
| 1 Jun 2022 | ₹3,580 | ₹3,580 | ₹3,431.8 | ₹3,431.8 | 151 | 14,800 |
| 2 Jun 2022 | ₹3,490 | ₹3,654.5 | ₹3,430.1 | ₹3,460.45 | 15,851 | 12,400 |