NIFTY BANK 34,000 PE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹1,300.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹360 | ₹400 | ₹360 | ₹400 | 51 | 25 |
| 5 May 2022 | ₹440 | ₹460 | ₹440 | ₹460 | 51 | 75 |
| 6 May 2022 | ₹645 | ₹725 | ₹629.2 | ₹680 | 826 | 325 |
| 9 May 2022 | ₹860 | ₹892.5 | ₹638.4 | ₹718.95 | 4,626 | 2,400 |
| 10 May 2022 | ₹719.75 | ₹733.15 | ₹512 | ₹646.95 | 3,428 | 1,450 |
| 11 May 2022 | ₹660.4 | ₹779.55 | ₹520 | ₹527.95 | 1,877 | 1,800 |
| 12 May 2022 | ₹674.05 | ₹1,243.45 | ₹673.95 | ₹1,065.45 | 4,127 | 2,225 |
| 13 May 2022 | ₹884.15 | ₹1,300.5 | ₹800 | ₹1,300.5 | 14,702 | 3,175 |
| 16 May 2022 | ₹1,241.05 | ₹1,268.95 | ₹864.05 | ₹950 | 5,902 | 3,225 |
| 17 May 2022 | ₹861.05 | ₹897.65 | ₹541.75 | ₹544.25 | 27,602 | 11,025 |
| 18 May 2022 | ₹558.6 | ₹619.9 | ₹436.5 | ₹600 | 65,701 | 25,125 |
| 19 May 2022 | ₹926.5 | ₹1,150 | ₹856.6 | ₹1,050 | 62,553 | 13,250 |
| 20 May 2022 | ₹887.35 | ₹887.35 | ₹491.65 | ₹493.65 | 10,08,078 | 1,00,175 |
| 23 May 2022 | ₹493.65 | ₹589.2 | ₹331.15 | ₹575 | 10,01,777 | 1,60,175 |
| 24 May 2022 | ₹545.15 | ₹591 | ₹379.1 | ₹491 | 15,52,076 | 2,16,100 |
| 25 May 2022 | ₹427.05 | ₹456.3 | ₹316.9 | ₹451.5 | 17,18,027 | 4,03,875 |
| 26 May 2022 | ₹336.95 | ₹363.95 | ₹129.7 | ₹135.7 | 52,24,952 | 10,12,525 |
| 27 May 2022 | ₹82.25 | ₹112.65 | ₹60 | ₹62 | 1,43,17,153 | 13,92,275 |
| 30 May 2022 | ₹28.55 | ₹34 | ₹16.85 | ₹17.8 | 1,15,51,852 | 17,09,700 |
| 31 May 2022 | ₹20.85 | ₹28.8 | ₹9.8 | ₹19.15 | 1,35,83,976 | 16,85,475 |
| 1 Jun 2022 | ₹18.5 | ₹18.5 | ₹3.6 | ₹3.6 | 1,72,68,203 | 18,74,825 |
| 2 Jun 2022 | ₹2.5 | ₹7 | ₹0.05 | ₹0.05 | 1,78,12,628 | 13,81,425 |