NIFTY BANK 37,300 PE — 2 Jun 2022 Expiry History

Name: NIFTY BANK 37,300 PE 2022-06-02 price history
Creator: MoneyTicks

NIFTY BANK 37,300 PE traded across 3 sessions from 30 May 2022 to 2 Jun 2022, with a life-high of ₹1,925 and a low of ₹1,256.75. Final close ₹1,687.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 May 2022	₹1,423.4	₹1,553.6	₹1,256.75	₹1,488.4	1,626	425
31 May 2022	₹1,707.9	₹1,925	₹1,455	₹1,925	1,651	600
2 Jun 2022	₹1,880.55	₹1,880.55	₹1,643.9	₹1,687.95	1,601	675