NIFTY BANK 37,300 PE traded across 3 sessions from 30 May 2022 to 2 Jun 2022, with a life-high of ₹1,925 and a low of ₹1,256.75. Final close ₹1,687.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹1,423.4 | ₹1,553.6 | ₹1,256.75 | ₹1,488.4 | 1,626 | 425 |
| 31 May 2022 | ₹1,707.9 | ₹1,925 | ₹1,455 | ₹1,925 | 1,651 | 600 |
| 2 Jun 2022 | ₹1,880.55 | ₹1,880.55 | ₹1,643.9 | ₹1,687.95 | 1,601 | 675 |