NIFTY BANK 40,400 CE traded across 8 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹27.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹27.25 | ₹27.25 | ₹27.25 | ₹27.25 | 51 | 25 |
| 25 May 2022 | ₹2.3 | ₹4.8 | ₹2.3 | ₹4 | 951 | 500 |
| 26 May 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 26 | 500 |
| 27 May 2022 | ₹3.4 | ₹3.75 | ₹2.2 | ₹2.2 | 1,11,226 | 3,975 |
| 30 May 2022 | ₹2.6 | ₹2.9 | ₹2.35 | ₹2.9 | 21,551 | 8,325 |
| 31 May 2022 | ₹2.55 | ₹2.95 | ₹1.65 | ₹2.95 | 1,03,902 | 37,825 |
| 1 Jun 2022 | ₹2.5 | ₹2.8 | ₹0.8 | ₹0.8 | 4,32,676 | 16,650 |
| 2 Jun 2022 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 41,151 | 20,425 |