NIFTY BANK 36,400 CE traded across 19 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹268.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹268.05 | ₹268.05 | ₹268.05 | ₹268.05 | 126 | 100 |
| 9 May 2022 | ₹195.95 | ₹196 | ₹195.95 | ₹196 | 101 | 225 |
| 11 May 2022 | ₹196 | ₹196 | ₹195 | ₹195 | 76 | 300 |
| 12 May 2022 | ₹170 | ₹170 | ₹103.65 | ₹103.65 | 176 | 400 |
| 13 May 2022 | ₹120 | ₹120 | ₹97.15 | ₹97.15 | 326 | 500 |
| 16 May 2022 | ₹68 | ₹79.55 | ₹67.5 | ₹71 | 351 | 525 |
| 17 May 2022 | ₹93.05 | ₹106.2 | ₹85.55 | ₹102.5 | 527 | 575 |
| 18 May 2022 | ₹110 | ₹132.15 | ₹67.05 | ₹67.05 | 4,026 | 3,000 |
| 19 May 2022 | ₹50 | ₹50.4 | ₹29.2 | ₹29.2 | 2,176 | 2,725 |
| 20 May 2022 | ₹42.7 | ₹67.65 | ₹39.95 | ₹62.45 | 3,501 | 4,550 |
| 23 May 2022 | ₹72.4 | ₹102 | ₹44.45 | ₹48.15 | 95,301 | 9,050 |
| 24 May 2022 | ₹47.95 | ₹66.9 | ₹36.9 | ₹44.15 | 37,527 | 10,225 |
| 25 May 2022 | ₹34.15 | ₹59.65 | ₹33.45 | ₹34 | 1,23,702 | 25,900 |
| 26 May 2022 | ₹40.35 | ₹92.3 | ₹29.9 | ₹92.3 | 6,16,727 | 59,025 |
| 27 May 2022 | ₹95 | ₹141.35 | ₹76.8 | ₹113 | 63,23,753 | 2,09,000 |
| 30 May 2022 | ₹201 | ₹218.4 | ₹116.9 | ₹132.35 | 1,08,99,153 | 4,65,725 |
| 31 May 2022 | ₹137.75 | ₹137.75 | ₹30.55 | ₹31.75 | 1,84,49,952 | 8,27,700 |
| 1 Jun 2022 | ₹33.95 | ₹42.25 | ₹9.5 | ₹20.65 | 2,38,10,803 | 10,54,325 |
| 2 Jun 2022 | ₹6.7 | ₹11.35 | ₹0.05 | ₹0.05 | 2,17,63,803 | 10,49,400 |