NIFTY BANK 29,200 PE — 2 Jun 2022 Expiry History

Name: NIFTY BANK 29,200 PE 2022-06-02 price history
Creator: MoneyTicks

NIFTY BANK 29,200 PE traded across 6 sessions from 25 May 2022 to 2 Jun 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2022	₹3.25	₹3.25	₹3.25	₹3.25	101	0
27 May 2022	₹3.05	₹3.85	₹2.6	₹3.05	3,99,501	9,825
30 May 2022	₹3.4	₹3.9	₹2.2	₹2.3	3,22,801	11,775
31 May 2022	₹2.5	₹3.1	₹1.75	₹1.8	7,87,026	12,375
1 Jun 2022	₹1.8	₹2.75	₹1.2	₹1.2	6,69,676	14,000
2 Jun 2022	₹1.3	₹1.4	₹0.05	₹0.05	33,076	13,825