NIFTY BANK 29,700 PE — 2 Jun 2022 Expiry History

Name: NIFTY BANK 29,700 PE 2022-06-02 price history
Creator: MoneyTicks

NIFTY BANK 29,700 PE traded across 4 sessions from 30 May 2022 to 2 Jun 2022, with a life-high of ₹3.3 and a low of ₹0.1. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 May 2022	₹3.05	₹3.3	₹2.35	₹2.35	12,751	2,425
31 May 2022	₹3.1	₹3.3	₹1.9	₹2.6	39,227	5,575
1 Jun 2022	₹2.15	₹2.5	₹1.25	₹1.3	33,151	4,375
2 Jun 2022	₹1.35	₹1.35	₹0.1	₹0.2	13,427	5,350